本体

ONT · 美元计价

$0.04549

≈ ￥0.300234

1.07% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.04677

24H 最低

$0.04336

今日开盘

$0.04501

24H 成交量

$13.30万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4045.67	$4,056.00	$3,916.29	$3,088.19万	$9.98亿	3.26%
350	LUNATerra	$0.0392	$0.0406	$0.038	$42.77万	$2,804.03万	-1.01%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
648	DOLODolomite	$0.02329	$0.02397	$0.0223	$10.47万	$847.46万	-0.64%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
461	ILVIlluvium	$3.07	$3.20	$2.85	$26.89万	$2,582.18万	4.42%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07662	$0.07834	$0.0723	$4,589.10万	$131.88亿	1.81%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
421	ACMAC Milan Fan Token	$0.229	$0.234	$0.222	$30.56万	$154.88万	-0.87%
685	WENBWENB	$7.61	$7.63	$7.19	$4.52万	—	4.82%
609	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
627	SFPSafePal Token	$0.2208	$0.23	$0.2054	$11.82万	$1.11亿	4.15%
634	QTUM量子链	$0.751	$0.773	$0.723	$11.06万	$7,632.38万	0.27%
202	KAVAKava	$0.06882	$0.06889	$0.06728	$83.40万	$7,429.33万	0.63%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
393	API3API3	$0.2387	$0.2483	$0.2296	$35.41万	$3,947.91万	-0.08%
89	INITInitia	$0.13927	$0.14899	$0.12131	$386.30万	$2,111.13万	10.14%