Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 05:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$4048.44	$4,056.00	$3,916.75	$3,088.28万	$9.98亿	3.17%
354	LUNATerra	$0.0391	$0.0406	$0.038	$42.40万	$2,804.03万	-2.01%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
647	DOLODolomite	$0.02329	$0.02397	$0.0223	$10.44万	$847.46万	-0.89%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.24万	$2,582.18万	4.75%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07664	$0.07834	$0.0723	$4,574.73万	$131.88亿	1.55%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
408	ACMAC Milan Fan Token	$0.229	$0.234	$0.222	$32.17万	$154.88万	-0.87%
684	WENBWENB	$7.61	$7.64	$7.19	$4.79万	—	4.97%
611	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
627	SFPSafePal Token	$0.2217	$0.23	$0.2054	$11.89万	$1.11亿	3.79%
634	QTUM量子链	$0.756	$0.773	$0.723	$11.05万	$7,632.38万	0.67%
204	KAVAKava	$0.06869	$0.06896	$0.06728	$82.15万	$7,429.33万	0.25%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
399	API3API3	$0.239	$0.2483	$0.2296	$34.50万	$3,947.91万	-0.54%
87	INITInitia	$0.14203	$0.14899	$0.12131	$392.97万	$2,111.13万	13.93%