NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4094.32	$4,128.31	$4,040.82	$8,075.31万	$10.10亿	1.13%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.15万	$2,631.52万	-5.09%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
632	DOLODolomite	$0.02198	$0.02368	$0.0212	$12.96万	$787.75万	-5.58%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
519	ILVIlluvium	$2.9	$3.13	$2.80	$23.55万	$2,361.52万	-5.84%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07276	$0.07775	$0.07111	$4,931.02万	$123.11亿	-5.27%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
459	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.73万	$147.56万	-3.04%
514	WENBWENB	$8	$8.04	$7.16	$24.15万	—	5.82%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
424	SFPSafePal Token	$0.2063	$0.2263	$0.2	$35.12万	$1.01亿	-6.57%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.51万	$7,156.53万	-4.25%
190	KAVAKava	$0.06861	$0.06896	$0.06693	$113.34万	$7,347.74万	-0.38%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
515	API3API3	$0.2287	$0.2438	$0.2194	$24.13万	$3,674.35万	-4.19%
81	INITInitia	$0.13111	$0.15265	$0.128	$422.45万	$2,041.54万	-5.97%