应用链

LSK · 美元计价

$0.2038

≈ ￥1.3451

12.41% ($0.02)

更新于 2026-11-05 05:05:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1813

24H 成交量

$798.90万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$4049.53	$4,056.00	$3,916.75	$3,086.38万	$9.98亿	3.38%
354	LUNATerra	$0.0392	$0.0406	$0.038	$42.51万	$2,804.03万	-1.01%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
648	DOLODolomite	$0.02329	$0.02397	$0.0223	$10.46万	$847.46万	-0.73%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
462	ILVIlluvium	$3.08	$3.20	$2.85	$26.83万	$2,582.18万	5.12%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07681	$0.07834	$0.0723	$4,583.58万	$131.88亿	1.90%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
413	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$31.81万	$154.88万	0.43%
684	WENBWENB	$7.61	$7.64	$7.19	$4.65万	—	4.82%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
627	SFPSafePal Token	$0.2217	$0.23	$0.2054	$11.85万	$1.11亿	4.28%
635	QTUM量子链	$0.755	$0.773	$0.723	$11.06万	$7,632.38万	0.80%
203	KAVAKava	$0.06891	$0.06892	$0.06728	$83.32万	$7,429.33万	0.63%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
394	API3API3	$0.239	$0.2483	$0.2296	$35.38万	$3,947.91万	0.17%
90	INITInitia	$0.13907	$0.14899	$0.12131	$385.15万	$2,111.13万	11.00%