GSB

GSB · 美元计价

$926.59

≈ ￥6115.49

3.36% ($30.12)

更新于 2026-11-05 04:15:02

24H 最高

$932.25

24H 最低

$883.22

今日开盘

$896.47

24H 成交量

$6.27万

流通市值

—

24H 涨跌额

($30.12)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4048.73	$4,056.00	$3,914.68	$3,086.73万	$9.98亿	3.42%
350	LUNATerra	$0.039	$0.0406	$0.038	$42.70万	$2,804.03万	-1.27%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	DOLODolomite	$0.02324	$0.02397	$0.0223	$10.64万	$847.46万	-0.81%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
462	ILVIlluvium	$3.06	$3.20	$2.85	$26.71万	$2,582.18万	4.44%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07667	$0.07834	$0.0723	$4,576.37万	$131.88亿	2.20%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
426	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$29.81万	$154.88万	0.00%
685	WENBWENB	$7.54	$7.57	$7.19	$4.44万	—	4.00%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
626	SFPSafePal Token	$0.22	$0.23	$0.2054	$11.86万	$1.11亿	3.92%
635	QTUM量子链	$0.748	$0.773	$0.723	$11.02万	$7,632.38万	0.27%
200	KAVAKava	$0.06871	$0.06889	$0.06728	$83.23万	$7,429.33万	0.54%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
395	API3API3	$0.2378	$0.2483	$0.2296	$34.87万	$3,947.91万	0.13%
91	INITInitia	$0.13969	$0.14899	$0.12131	$378.17万	$2,111.13万	9.79%