DIA

DIA · 美元计价

$0.141

≈ ￥0.9306

4.52% ($0.01)

更新于 2026-11-07 02:15:02

24H 最高

$0.1453

24H 最低

$0.1328

今日开盘

$0.1349

24H 成交量

$13.79万

流通市值

$1,684.08万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4047.42	$4,105.17	$4,012.25	$2,742.16万	$9.96亿	-1.05%
555	LUNATerra	$0.038	$0.0385	$0.0359	$16.95万	$2,714.87万	3.26%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
679	DOLODolomite	$0.02268	$0.02293	$0.02141	$6.39万	$822.07万	5.15%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
601	ILVIlluvium	$2.94	$2.98	$2.79	$13.02万	$2,441.77万	3.52%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
18	DOGE狗币	$0.07288	$0.07337	$0.0702	$3,513.61万	$124.83亿	1.76%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
519	ACMAC Milan Fan Token	$0.226	$0.227	$0.216	$19.42万	$150.22万	2.26%
674	WENBWENB	$8.13	$8.26	$7.71	$7.57万	—	4.77%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
550	SFPSafePal Token	$0.2179	$0.2208	$0.1992	$17.25万	$1.09亿	7.55%
644	QTUM量子链	$0.737	$0.742	$0.703	$9.88万	$7,425.12万	3.51%
223	KAVAKava	$0.06804	$0.06893	$0.06772	$75.76万	$7,361.82万	0.34%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
487	API3API3	$0.2334	$0.2382	$0.2205	$21.87万	$3,880.29万	4.43%
149	INITInitia	$0.12902	$0.13939	$0.12616	$139.45万	$1,931.15万	0.22%