Civic

CVC · 美元计价

$0.02173

≈ ￥0.143418

-0.32% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.0218

24H 成交量

$11.93万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4048.89	$4,056.00	$3,914.57	$3,087.42万	$9.98亿	3.43%
350	LUNATerra	$0.0391	$0.0406	$0.038	$42.71万	$2,804.03万	-1.26%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
643	DOLODolomite	$0.02322	$0.02397	$0.0223	$10.65万	$847.46万	-1.19%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
462	ILVIlluvium	$3.05	$3.20	$2.85	$26.78万	$2,582.18万	3.74%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07652	$0.07834	$0.0723	$4,575.13万	$131.88亿	1.76%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
423	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$30.01万	$154.88万	0.00%
686	WENBWENB	$7.53	$7.57	$7.19	$4.43万	—	3.58%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
625	SFPSafePal Token	$0.2194	$0.23	$0.2054	$11.92万	$1.11亿	3.49%
634	QTUM量子链	$0.748	$0.773	$0.723	$11.06万	$7,632.38万	0.00%
200	KAVAKava	$0.06859	$0.06889	$0.06728	$83.18万	$7,429.33万	0.41%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
395	API3API3	$0.2368	$0.2483	$0.2296	$34.80万	$3,947.91万	-0.59%
92	INITInitia	$0.14271	$0.14899	$0.12131	$368.26万	$2,111.13万	12.25%